Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 196,00 | 2,03 | 18:09:58 |
AGROT | 31,94 | -0,13 | 18:09:59 |
AHGAZ | 13,41 | -1,32 | 18:09:45 |
AKBNK | 61,60 | 2,24 | 18:09:58 |
AKCNS | 153,00 | -1,67 | 18:09:32 |
AKFGY | 2,33 | 1,75 | 18:09:59 |
AKFYE | 26,30 | -2,88 | 18:09:40 |
AKSA | 117,50 | -3,61 | 18:09:58 |
AKSEN | 38,50 | -2,53 | 18:09:43 |
ALARK | 117,50 | 0,34 | 18:09:57 |
ALBRK | 4,98 | -2,16 | 18:09:48 |
ALFAS | 92,40 | -1,75 | 18:09:55 |
ANSGR | 91,85 | 3,38 | 18:08:18 |
ARCLK | 183,90 | 2,62 | 18:09:59 |
ASELS | 62,30 | -0,16 | 18:09:58 |
ASTOR | 110,50 | 1,66 | 18:09:57 |
BERA | 19,37 | 1,95 | 18:09:53 |
BFREN | 996,50 | -1,34 | 18:09:58 |
BIENY | 42,60 | -0,51 | 18:09:58 |
BIMAS | 419,00 | 0,36 | 18:09:46 |
BIOEN | 19,16 | -1,08 | 18:09:50 |
BOBET | 38,46 | -0,83 | 18:09:55 |
BRSAN | 612,00 | -0,73 | 18:09:17 |
BRYAT | 3.115,00 | -2,04 | 18:09:42 |
BTCIM | 136,20 | -0,51 | 18:09:58 |
CANTE | 18,11 | -1,58 | 18:09:58 |
CCOLA | 714,50 | -0,83 | 18:09:56 |
CIMSA | 33,52 | 0,06 | 18:09:45 |
CWENE | 275,25 | -6,85 | 18:09:57 |
DOAS | 303,75 | 0,58 | 18:09:55 |
DOHOL | 14,12 | -0,49 | 18:09:59 |
ECILC | 57,75 | -0,26 | 18:09:52 |
ECZYT | 243,20 | -1,06 | 18:09:43 |
EGEEN | 15.075,00 | -10,00 | 18:09:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,50 | 0,48 | 18:09:47 |
ENERY | 170,00 | -2,13 | 18:09:47 |
ENJSA | 66,10 | 0,69 | 18:09:59 |
ENKAI | 38,44 | -0,93 | 18:09:37 |
EREGL | 45,46 | 3,41 | 18:09:58 |
EUPWR | 149,20 | -2,04 | 18:09:56 |
EUREN | 16,10 | 1,71 | 18:09:58 |
FROTO | 1.147,00 | 0,00 | 18:09:55 |
GARAN | 86,85 | 3,02 | 18:09:50 |
GESAN | 74,40 | -1,65 | 18:09:58 |
GUBRF | 158,70 | 0,70 | 18:09:55 |
GWIND | 29,10 | -1,29 | 18:09:59 |
HALKB | 17,02 | 2,47 | 18:09:58 |
HEKTS | 16,21 | 3,12 | 18:09:59 |
IPEKE | 41,28 | 0,10 | 18:09:49 |
ISCTR | 13,87 | 2,14 | 18:09:59 |
ISGYO | 16,50 | 5,70 | 18:09:53 |
ISMEN | 36,84 | -1,02 | 18:09:54 |
IZENR | 27,28 | -1,52 | 18:09:48 |
KAYSE | 34,08 | 0,89 | 18:09:59 |
KCAER | 63,45 | 4,36 | 18:09:59 |
KCHOL | 236,00 | 0,68 | 18:09:57 |
KLSER | 59,60 | -2,21 | 18:09:59 |
KONTR | 241,40 | -0,29 | 18:09:59 |
KONYA | 11.295,00 | -5,99 | 18:09:47 |
KOZAA | 51,20 | 0,00 | 18:09:28 |
KOZAL | 23,22 | 0,17 | 18:09:43 |
KRDMD | 27,52 | -0,29 | 18:09:42 |
MAVI | 98,00 | 3,16 | 18:09:33 |
MGROS | 460,50 | -1,07 | 18:09:20 |
MIATK | 58,85 | -2,40 | 18:09:58 |
ODAS | 9,39 | -2,49 | 18:09:42 |
OTKAR | 565,00 | 3,48 | 18:09:42 |
OYAKC | 61,65 | -0,96 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,08 | -1,47 | 18:09:59 |
PGSUS | 1.043,00 | 1,46 | 18:09:38 |
QUAGR | 4,45 | -5,52 | 18:09:57 |
REEDR | 43,32 | 1,93 | 18:08:58 |
SAHOL | 95,25 | 1,60 | 18:08:50 |
SASA | 46,12 | -0,17 | 18:09:34 |
SAYAS | 77,40 | -1,78 | 18:08:19 |
SDTTR | 352,50 | -0,14 | 18:09:39 |
SISE | 52,15 | 1,86 | 18:09:41 |
SKBNK | 4,81 | -0,82 | 18:09:59 |
SMRTG | 59,30 | -1,50 | 18:08:05 |
SOKM | 61,85 | 0,73 | 18:09:58 |
TABGD | 157,80 | 1,15 | 18:09:59 |
TAVHL | 219,00 | 0,92 | 18:09:36 |
TCELL | 84,75 | 3,04 | 18:09:59 |
THYAO | 330,00 | 1,23 | 18:09:42 |
TKFEN | 51,85 | -0,29 | 18:09:40 |
TOASO | 274,25 | 0,92 | 18:08:50 |
TSKB | 10,13 | 2,53 | 18:09:27 |
TTKOM | 40,88 | 0,99 | 18:09:18 |
TTRAK | 983,50 | 1,24 | 18:09:56 |
TUKAS | 7,94 | -2,34 | 18:09:09 |
TUPRS | 198,30 | -1,10 | 18:09:38 |
TURSG | 65,70 | 0,46 | 18:09:40 |
ULKER | 117,30 | -1,01 | 18:09:43 |
VAKBN | 20,28 | 1,45 | 18:09:27 |
VESBE | 22,60 | -1,74 | 18:09:09 |
VESTL | 94,20 | -4,37 | 18:09:37 |
YEOTK | 212,60 | -3,06 | 18:09:42 |
YKBNK | 31,72 | 2,92 | 18:09:43 |
YYLGD | 13,44 | -5,02 | 18:09:25 |
ZOREN | 6,39 | -0,47 | 18:09:39 |